時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
| Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
| Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
| Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
| Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
| Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
| Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
| Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
| Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |