Cap Mercado $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |