Cap Mercato $2.57T
-0.55%
Volume 24o $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |