Cap Mercato $3.26T
-2.69%
Volume 24o $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017429 | $0.016403 | $0.017429 | $0.016453 | $1,089,786 | $8,017,632 |
| Dec-03 2025 | $0.016541 | $0.01579 | $0.016541 | $0.01599 | $989,973 | $7,609,108 |
| Dec-02 2025 | $0.016113 | $0.015601 | $0.017583 | $0.016492 | $1,146,547 | $7,412,232 |
| Dec-01 2025 | $0.01602 | $0.015588 | $0.016871 | $0.016871 | $841,666 | $7,369,447 |
| Nov-30 2025 | $0.017199 | $0.017199 | $0.018155 | $0.017654 | $687,291 | $7,911,855 |
| Nov-29 2025 | $0.017604 | $0.016406 | $0.017709 | $0.016555 | $798,486 | $8,098,162 |
| Nov-28 2025 | $0.016687 | $0.016126 | $0.017068 | $0.017012 | $805,216 | $7,676,439 |
| Nov-27 2025 | $0.016749 | $0.016665 | $0.020332 | $0.020291 | $1,277,713 | $7,704,543 |
| Nov-26 2025 | $0.020271 | $0.014862 | $0.020271 | $0.014862 | $1,177,899 | $9,324,863 |
| Nov-25 2025 | $0.014755 | $0.013778 | $0.014755 | $0.01396 | $648,793 | $6,787,694 |
| Nov-24 2025 | $0.014115 | $0.012467 | $0.014115 | $0.012658 | $655,318 | $6,493,041 |
| Nov-23 2025 | $0.012869 | $0.012248 | $0.012869 | $0.012248 | $579,444 | $5,919,866 |
| Nov-22 2025 | $0.012278 | $0.011864 | $0.012285 | $0.012051 | $409,824 | $5,647,970 |
| Nov-21 2025 | $0.011923 | $0.01131 | $0.012493 | $0.012241 | $671,620 | $5,485,024 |
| Nov-20 2025 | $0.012212 | $0.01154 | $0.013265 | $0.012639 | $759,312 | $5,617,732 |