Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013194 | $0.012973 | $0.013392 | $0.013392 | $946,716 | $6,069,371 |
| Dec-23 2025 | $0.013292 | $0.012904 | $0.013483 | $0.013285 | $948,022 | $6,114,628 |
| Dec-22 2025 | $0.013308 | $0.013215 | $0.013609 | $0.013454 | $826,691 | $6,121,800 |
| Dec-21 2025 | $0.013453 | $0.012954 | $0.013453 | $0.01309 | $854,034 | $6,188,601 |
| Dec-20 2025 | $0.013095 | $0.013059 | $0.013425 | $0.013318 | $887,478 | $6,023,726 |
| Dec-19 2025 | $0.0134 | $0.012161 | $0.0134 | $0.012785 | $940,317 | $6,164,159 |
| Dec-18 2025 | $0.012759 | $0.012545 | $0.013681 | $0.013548 | $1,042,727 | $5,869,327 |
| Dec-17 2025 | $0.013462 | $0.013214 | $0.014445 | $0.014445 | $1,170,194 | $6,192,859 |
| Dec-16 2025 | $0.014575 | $0.014115 | $0.016936 | $0.016764 | $1,369,579 | $6,704,861 |
| Dec-15 2025 | $0.016451 | $0.01626 | $0.019244 | $0.018293 | $1,035,661 | $7,567,844 |
| Dec-14 2025 | $0.018408 | $0.018331 | $0.019234 | $0.018942 | $950,262 | $8,468,110 |
| Dec-13 2025 | $0.018959 | $0.018959 | $0.020014 | $0.019816 | $940,535 | $8,721,390 |
| Dec-12 2025 | $0.019758 | $0.018976 | $0.02013 | $0.019104 | $996,388 | $9,088,988 |
| Dec-11 2025 | $0.019027 | $0.018486 | $0.019463 | $0.019463 | $946,847 | $8,752,708 |
| Dec-10 2025 | $0.019628 | $0.019279 | $0.02035 | $0.019844 | $1,133,632 | $9,028,927 |