Cap Mercato NZ$4.34T
-0.46%
Volume 24o NZ$300.00B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monete
28.162
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$229,083.11 | NZ$226,802.97 | NZ$229,229.23 | NZ$226,949.84 | NZ$4,582 | - |
Nov-22 2022 | NZ$226,915.77 | NZ$223,794.38 | NZ$227,286.23 | NZ$224,530.26 | NZ$4,537 | - |
Nov-21 2022 | NZ$224,559.43 | NZ$223,457.41 | NZ$227,509.73 | NZ$227,509.73 | NZ$4,491 | - |
Nov-20 2022 | NZ$227,513.29 | NZ$227,260.73 | NZ$230,176.77 | NZ$229,978.54 | NZ$4,551 | - |
Nov-19 2022 | NZ$229,970.50 | NZ$229,144.22 | NZ$230,475.91 | NZ$229,880.76 | NZ$4,600 | - |
Nov-18 2022 | NZ$229,889.88 | NZ$229,110.27 | NZ$231,349.29 | NZ$229,832.12 | NZ$4,597 | - |
Nov-17 2022 | NZ$229,829.82 | NZ$228,501.82 | NZ$230,057.68 | NZ$229,729.76 | NZ$4,597 | - |
Nov-16 2022 | NZ$229,723.98 | NZ$228,329.29 | NZ$231,427.33 | NZ$230,982.11 | NZ$4,594 | - |
Nov-15 2022 | NZ$230,983.71 | NZ$228,981.12 | NZ$231,963.44 | NZ$229,419.81 | NZ$4,619 | - |
Nov-14 2022 | NZ$229,423.99 | NZ$225,060.91 | NZ$232,236.15 | NZ$227,865.71 | NZ$4,588 | - |
Nov-13 2022 | NZ$227,873.54 | NZ$227,681.92 | NZ$231,195.36 | NZ$230,486.71 | NZ$4,558 | - |
Nov-12 2022 | NZ$230,483.57 | NZ$229,620.56 | NZ$232,049.58 | NZ$231,875.12 | NZ$4,610 | - |
Nov-11 2022 | NZ$231,860.00 | NZ$228,986.57 | NZ$235,470.16 | NZ$235,073.86 | NZ$4,639 | - |
Nov-10 2022 | NZ$235,094.47 | NZ$224,833.03 | NZ$237,831.66 | NZ$225,120.72 | NZ$4,702 | - |
Nov-09 2022 | NZ$225,106.80 | NZ$223,947.11 | NZ$240,970.52 | NZ$240,697.13 | NZ$4,499 | - |
Analisi storica e di mercato del prezzo di BlockStream Mining Notes (BMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 273 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67268 NZD.