Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockDrop (BDROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
| Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
| Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
| Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
| Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
| Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-05 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-04 2025 | $0.00056668 | $0.00056668 | $0.00058204 | $0.00057093 | - | - |
| Jul-03 2025 | $0.00057093 | $0.00057093 | $0.00057093 | $0.00057093 | - | - |
| Jul-02 2025 | $0.00057093 | $0.00057093 | $0.00057129 | $0.00057129 | - | - |
| Jul-01 2025 | $0.00057129 | $0.00057129 | $0.00057129 | $0.00057129 | - | - |
| Jun-30 2025 | $0.00057129 | $0.00057129 | $0.0006035 | $0.0006035 | - | - |