Cap Mercato $4.47T
0.62%
Volume 24o $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di Blockchain Quotations Index Token (BQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-08 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-07 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-06 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-05 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-04 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-03 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-02 2022 | $0.020837 | $0.020412 | $0.021344 | $0.020602 | - | - |
| Sep-01 2022 | $0.020604 | $0.019747 | $0.020694 | $0.020183 | - | - |
| Aug-31 2022 | $0.020182 | $0.0198 | $0.020944 | $0.0198 | - | - |
| Aug-30 2022 | $0.019794 | $0.019236 | $0.020789 | $0.020175 | - | - |
| Aug-29 2022 | $0.020173 | $0.018546 | $0.020216 | $0.018581 | - | - |
| Aug-28 2022 | $0.018582 | $0.018582 | $0.01956 | $0.01937 | - | - |
| Aug-27 2022 | $0.019373 | $0.018891 | $0.019707 | $0.01959 | - | - |
| Aug-26 2022 | $0.019586 | $0.019469 | $0.022064 | $0.022035 | - | - |