Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006137 | $0.00006137 | $0.00006219 | $0.00006219 | - | - |
Oct-03 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
Oct-02 2025 | $0.00006219 | $0.00005844 | $0.00006219 | $0.00005844 | - | - |
Oct-01 2025 | $0.00005844 | $0.00005594 | $0.00005844 | $0.00005594 | - | - |
Sep-30 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
Sep-29 2025 | $0.00005594 | $0.00005412 | $0.00005594 | $0.00005412 | - | - |
Sep-28 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Sep-27 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Sep-26 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Sep-25 2025 | $0.00005412 | $0.00005412 | $0.00005738 | $0.00005738 | - | - |
Sep-24 2025 | $0.00005738 | $0.00005738 | $0.00005764 | $0.00005764 | - | - |
Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00006256 | $0.00006256 | $299 | - |
Sep-22 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
Sep-21 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
Sep-20 2025 | $0.00006256 | $0.00006256 | $0.00006281 | $0.00006281 | - | - |