Cap Mercato $2.60T
2.54%
Volume 24o $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monete
34.370
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Blobana Pet (BLOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002171 | $0.00002058 | $0.00002171 | $0.00002058 | - | - |
| Mar-22 2026 | $0.00002058 | $0.00002058 | $0.00002241 | $0.00002241 | $0 | - |
| Mar-21 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-20 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-19 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-18 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-17 2026 | $0.00002241 | $0.00002241 | $0.00002281 | $0.00002281 | - | - |
| Mar-16 2026 | $0.00002228 | $0.00002164 | $0.00002228 | $0.00002164 | - | - |
| Mar-15 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-14 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-13 2026 | $0.00002164 | $0.00002074 | $0.00002164 | $0.00002074 | - | - |
| Mar-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-11 2026 | $0.00002074 | $0.00002039 | $0.00002074 | $0.00002058 | - | - |
| Mar-10 2026 | $0.00002058 | $0.00002025 | $0.00002058 | $0.00002025 | - | - |
| Mar-09 2026 | $0.00001982 | $0.00001982 | $0.00002003 | $0.00002003 | - | - |