Cap Mercato $3.37T
-1.06%
Volume 24o $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Blepe (BLEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Dec-02 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Dec-01 2025 | $0.00001434 | $0.00001434 | $0.00001594 | $0.00001594 | - | - |
| Nov-30 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-29 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-28 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-27 2025 | $0.00001594 | $0.00001594 | $0.00001601 | $0.00001601 | - | - |
| Nov-26 2025 | $0.00001601 | $0.00001526 | $0.00001601 | $0.00001526 | - | - |
| Nov-25 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-24 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-23 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-22 2025 | $0.00001526 | $0.00001526 | $0.00001538 | $0.00001538 | - | - |
| Nov-21 2025 | $0.00001538 | $0.00001538 | $0.00001613 | $0.00001613 | - | - |
| Nov-20 2025 | $0.00001613 | $0.00001613 | $0.00001767 | $0.00001767 | - | - |
| Nov-19 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |