Cap Mercato $3.47T
-3.13%
Volume 24o $459.31B
5.44%
BTC % 54.98%
-1.14%
ETH % 11.03%
1.36%
Monete
33.668
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Blepe (BLEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-12 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Nov-11 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-10 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-09 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-08 2025 | $0.00001928 | $0.00001843 | $0.00001956 | $0.00001843 | - | - |
| Nov-07 2025 | $0.00001843 | $0.00001843 | $0.00001969 | $0.00001969 | - | - |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Nov-05 2025 | $0.00001969 | $0.00001969 | $0.00002232 | $0.00002232 | - | - |
| Nov-04 2025 | $0.00002232 | $0.00002232 | $0.00002683 | $0.00002683 | - | - |
| Nov-03 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Nov-02 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Nov-01 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Oct-31 2025 | $0.00002683 | $0.00002643 | $0.000027 | $0.00002643 | - | - |
| Oct-30 2025 | $0.00002643 | $0.00002643 | $0.00002908 | $0.00002908 | - | - |