Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Blepe (BLEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $23 | - |
| Jan-13 2025 | $0.00003744 | $0.00003744 | $0.00004745 | $0.00004745 | $1,133 | - |
| Jan-12 2025 | $0.00004745 | $0.00004574 | $0.00004745 | $0.00004679 | $227 | - |
| Jan-11 2025 | $0.00004679 | $0.000044 | $0.00004679 | $0.00004479 | $326 | - |
| Jan-10 2025 | $0.00004479 | $0.00004479 | $0.00004577 | $0.00004577 | $90 | - |
| Jan-09 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $241 | - |
| Jan-08 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-07 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-06 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-05 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-04 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $618 | - |
| Jan-03 2025 | $0.00005244 | $0.00005244 | $0.00005355 | $0.00005355 | $719 | - |
| Jan-02 2025 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | $82 | - |
| Jan-01 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $17 | - |
| Dec-31 2024 | $0.00005344 | $0.00005292 | $0.00005344 | $0.00005292 | $17 | - |