Cap Mercato $4.15T
0.59%
Volume 24o $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitstar (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-18 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-17 2025 | $0.00352426 | $0.00351953 | $0.00352426 | $0.00352266 | - | - |
| Aug-16 2025 | $0.00352416 | $0.0035208 | $0.00356502 | $0.00356502 | $13 | - |
| Aug-15 2025 | $0.00356502 | $0.00354682 | $0.0035772 | $0.0035545 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00117582 | $0.00365618 | $0.00117582 | $13 | - |
| Aug-13 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-12 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-11 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-10 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-09 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-08 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-07 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-06 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-05 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |