Cap Mercato $3.48T
0.63%
Volume 24o $219.04B
-22.91%
BTC % 61.23%
0.78%
ETH % 8.37%
-1.67%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bitstar (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-23 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-22 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-21 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-20 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-19 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-18 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-17 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-16 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-15 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-14 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-13 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-12 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-11 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-10 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |