Cap Mercato $2.56T
4.32%
Volume 24o $178.70B
-14.86%
BTC % 54.29%
0.27%
ETH % 9.76%
2.15%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Bitstar (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-08 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-07 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-06 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-02 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-01 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-31 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-30 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |