Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Bitstar (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Jul-14 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Jul-13 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Jul-12 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Jul-11 2025 | $0.00117582 | $0.00116514 | $0.00222069 | $0.00222069 | - | - |
| Jul-10 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-09 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-08 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-07 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-06 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-05 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-04 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-03 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-02 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jul-01 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |