Cap Mercato $4.31T
1.45%
Volume 24o $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Monete
33.125
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitstar (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-10 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-09 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-08 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-07 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-06 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-05 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-04 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-03 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-02 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-01 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-31 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-30 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-29 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-28 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |