Cap Mercato $2.56T
-2.9%
Volume 24o $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |
Jul-20 2024 | $0.00319182 | $0.00298925 | $0.00319182 | $0.00298925 | $0 | - |
Jul-19 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-18 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-17 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-16 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-15 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |