Cap Mercato $2.56T -1.64%
Volume 24o $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitonite BIT

Prezzo storico di Bitonite (BIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00264754 $0.00264754 $0.00264754 $0.00264754 - -
Jul-28 2024 $0.00264754 $0.00264754 $0.00264754 $0.00264754 - -
Jul-27 2024 $0.00264754 $0.00264754 $0.00267251 $0.00267251 $0 -
Jul-26 2024 $0.00267251 $0.00267251 $0.00302475 $0.00302475 $2 -
Jul-25 2024 $0.00302475 $0.00302475 $0.00302475 $0.00302475 - -
Jul-24 2024 $0.00302475 $0.00302475 $0.00302475 $0.00302475 - -
Jul-23 2024 $0.00302475 $0.00302475 $0.00302475 $0.00302475 - -
Jul-22 2024 $0.00302475 $0.00302475 $0.00302475 $0.00302475 - -
Jul-21 2024 $0.00302475 $0.00302475 $0.00319182 $0.00319182 $4 -
Jul-20 2024 $0.00319182 $0.00298925 $0.00319182 $0.00298925 $0 -
Jul-19 2024 $0.00298925 $0.00298925 $0.00298925 $0.00298925 - -
Jul-18 2024 $0.00298925 $0.00298925 $0.00298925 $0.00298925 - -
Jul-17 2024 $0.00298925 $0.00298925 $0.00298925 $0.00298925 - -
Jul-16 2024 $0.00298925 $0.00298925 $0.00298925 $0.00298925 - -
Jul-15 2024 $0.00298925 $0.00298925 $0.00298925 $0.00298925 - -

Analisi storica e di mercato del prezzo di Bitonite (BIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 29-01-2024.