Cap Mercato $3.19T
0.71%
Volume 24o $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BitNile Coin (NILE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002882 | $0.00002882 | $0.00002993 | $0.00002993 | - | - |
| Dec-25 2025 | $0.00002993 | $0.00002974 | $0.00002993 | $0.00002974 | - | - |
| Dec-24 2025 | $0.00002974 | $0.00002931 | $0.00003006 | $0.00002965 | - | - |
| Dec-23 2025 | $0.00002965 | $0.00002965 | $0.00003095 | $0.00003095 | - | - |
| Dec-22 2025 | $0.00003095 | $0.00003081 | $0.00003251 | $0.00003165 | - | - |
| Dec-21 2025 | $0.00003165 | $0.00003165 | $0.00003429 | $0.00003429 | - | - |
| Dec-20 2025 | $0.00003429 | $0.00003429 | $0.00003478 | $0.00003478 | - | - |
| Dec-19 2025 | $0.00003478 | $0.00003268 | $0.00003627 | $0.00003627 | $104 | - |
| Dec-18 2025 | $0.00003627 | $0.00003627 | $0.00003728 | $0.00003728 | - | - |
| Dec-17 2025 | $0.00003728 | $0.00003666 | $0.00003759 | $0.00003747 | - | - |
| Dec-16 2025 | $0.00003778 | $0.00003778 | $0.00003964 | $0.00003964 | - | - |
| Dec-15 2025 | $0.00003964 | $0.00003964 | $0.00004186 | $0.00004186 | - | - |
| Dec-14 2025 | $0.00004186 | $0.00004186 | $0.00004401 | $0.00004401 | - | - |
| Dec-13 2025 | $0.00004401 | $0.00004401 | $0.00004515 | $0.00004515 | - | - |
| Dec-12 2025 | $0.00004515 | $0.00004482 | $0.00004757 | $0.00004482 | - | - |