Cap Mercato $4.08T
1.3%
Volume 24o $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di BitGuild PLAT (PLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-29 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-28 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-27 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-26 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-25 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-24 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-23 2024 | $0.00026998 | $0.00026983 | $0.00026999 | $0.00026983 | - | $16,082 |
| Feb-22 2024 | $0.00026993 | $0.00026983 | $0.00027 | $0.00026997 | - | $16,079 |
| Feb-21 2024 | $0.00027001 | $0.00026986 | $0.00027007 | $0.00027003 | - | $16,084 |
| Feb-20 2024 | $0.00027004 | $0.00026991 | $0.00027008 | $0.00027 | - | $16,086 |
| Feb-19 2024 | $0.00027004 | $0.00026994 | $0.00027007 | $0.00027003 | - | $16,086 |
| Feb-18 2024 | $0.00027 | $0.00027 | $0.00027013 | $0.00027005 | - | $16,083 |
| Feb-17 2024 | $0.00027008 | $0.00026999 | $0.0002702 | $0.0002702 | - | $16,088 |
| Feb-16 2024 | $0.00027018 | $0.00027007 | $0.00027031 | $0.00027031 | - | $16,094 |