Cap Mercato $2.56T
-0.24%
Volume 24o $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-15 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-14 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-13 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-12 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-11 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
Oct-10 2023 | $0.00338482 | $0.00337853 | $0.00338737 | $0.00338226 | - | - |
Oct-09 2023 | $0.00338059 | $0.00337198 | $0.00343532 | $0.0034315 | $8 | - |
Oct-08 2023 | $0.00343329 | $0.00342172 | $0.00344139 | $0.00343763 | $8 | - |
Oct-07 2023 | $0.00343718 | $0.00343418 | $0.00344762 | $0.00344751 | $8 | - |
Oct-06 2023 | $0.00344562 | $0.00341407 | $0.00345442 | $0.00341407 | $8 | - |
Oct-05 2023 | $0.00341527 | $0.00341268 | $0.00344819 | $0.00344819 | $8 | - |
Oct-04 2023 | $0.00345144 | $0.00343433 | $0.00345399 | $0.00345399 | $8 | - |
Oct-03 2023 | $0.00345657 | $0.00345071 | $0.00346731 | $0.00346452 | $8 | - |
Oct-02 2023 | $0.0034614 | $0.0034543 | $0.00353498 | $0.00352893 | $8 | - |