Cap Mercato $3.25T
1.99%
Volume 24o $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse.Network Pioneer (NEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-25 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-24 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-23 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-22 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-21 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-20 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-19 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-18 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-17 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-16 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-15 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-14 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-13 2025 | $0.00667901 | $0.00667771 | $0.00668019 | $0.00667887 | - | $129,928 |
| Mar-12 2025 | $0.00667874 | $0.00641825 | $0.00705866 | $0.00705866 | $1,110 | $129,923 |