Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Metaverse.Network Pioneer (NEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018127 | $0.017441 | $0.019739 | $0.019105 | $35,362 | $352,647 |
| Nov-06 2024 | $0.017561 | $0.017225 | $0.021413 | $0.021413 | $38,318 | $341,631 |
| Nov-05 2024 | $0.01801 | $0.01747 | $0.0209 | $0.017709 | $44,274 | $350,368 |
| Nov-04 2024 | $0.019387 | $0.016706 | $0.022746 | $0.017405 | $29,803 | $377,147 |
| Nov-03 2024 | $0.016683 | $0.016465 | $0.023611 | $0.018102 | $28,270 | $324,542 |
| Nov-02 2024 | $0.017789 | $0.015964 | $0.0218 | $0.017311 | $27,127 | $346,054 |
| Nov-01 2024 | $0.017358 | $0.017044 | $0.01929 | $0.017606 | $24,757 | $337,682 |
| Oct-31 2024 | $0.017467 | $0.017296 | $0.018801 | $0.018212 | $26,940 | $339,797 |
| Oct-30 2024 | $0.018483 | $0.018115 | $0.019323 | $0.018115 | $27,649 | $359,561 |
| Oct-29 2024 | $0.018195 | $0.018195 | $0.022257 | $0.022246 | $31,110 | $353,956 |
| Oct-28 2024 | $0.021625 | $0.020991 | $0.022361 | $0.021402 | $31,821 | $420,683 |
| Oct-27 2024 | $0.02203 | $0.02203 | $0.02403 | $0.02285 | $34,331 | $428,572 |
| Oct-26 2024 | $0.023035 | $0.022457 | $0.02367 | $0.02304 | $32,489 | $448,123 |
| Oct-25 2024 | $0.023288 | $0.022264 | $0.023925 | $0.022407 | $30,969 | $453,037 |
| Oct-24 2024 | $0.022346 | $0.021984 | $0.023583 | $0.022748 | $27,423 | $434,720 |