Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metaverse.Network Pioneer NEER

Prezzo storico di Metaverse.Network Pioneer (NEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-25 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-24 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-23 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-22 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-21 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-20 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-19 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-18 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-17 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-16 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-15 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-14 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-13 2025 $0.00667901 $0.00667771 $0.00668019 $0.00667887 - $129,928
Mar-12 2025 $0.00667874 $0.00641825 $0.00705866 $0.00705866 $1,110 $129,923

Analisi storica e di mercato del prezzo di Metaverse.Network Pioneer (NEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 939 giorni, dal giorno 12-03-2023.