Cap Mercato $2.43T 0.69%
Volume 24o $156.16B 21.94%
BTC % 55.37% -0.12%
ETH % 12.07% -0.08%
Monete 29.399 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metaverse.Network Pioneer NEER

Prezzo storico di Metaverse.Network Pioneer (NEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2024 $0.016683 $0.016465 $0.023611 $0.018102 $28,270 $324,542
Nov-02 2024 $0.017789 $0.015964 $0.0218 $0.017311 $27,127 $346,054
Nov-01 2024 $0.017358 $0.017044 $0.01929 $0.017606 $24,757 $337,682
Oct-31 2024 $0.017467 $0.017296 $0.018801 $0.018212 $26,940 $339,797
Oct-30 2024 $0.018483 $0.018115 $0.019323 $0.018115 $27,649 $359,561
Oct-29 2024 $0.018195 $0.018195 $0.022257 $0.022246 $31,110 $353,956
Oct-28 2024 $0.021625 $0.020991 $0.022361 $0.021402 $31,821 $420,683
Oct-27 2024 $0.02203 $0.02203 $0.02403 $0.02285 $34,331 $428,572
Oct-26 2024 $0.023035 $0.022457 $0.02367 $0.02304 $32,489 $448,123
Oct-25 2024 $0.023288 $0.022264 $0.023925 $0.022407 $30,969 $453,037
Oct-24 2024 $0.022346 $0.021984 $0.023583 $0.022748 $27,423 $434,720
Oct-23 2024 $0.022844 $0.02277 $0.023871 $0.023287 $31,489 $444,392
Oct-22 2024 $0.023275 $0.022769 $0.024044 $0.022997 $33,805 $452,785
Oct-21 2024 $0.022993 $0.022311 $0.023174 $0.023101 $28,589 $447,296
Oct-20 2024 $0.023202 $0.023173 $0.024325 $0.024325 $34,901 $451,372

Analisi storica e di mercato del prezzo di Metaverse.Network Pioneer (NEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 796 giorni, dal giorno 31-08-2022.