Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-25 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-24 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-23 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-22 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-21 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-20 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-19 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-18 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-17 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-16 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-15 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-14 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-13 2025 | $0.00667901 | $0.00667771 | $0.00668019 | $0.00667887 | - | $129,928 |
Mar-12 2025 | $0.00667874 | $0.00641825 | $0.00705866 | $0.00705866 | $1,110 | $129,923 |