Cap Mercato $2.29T
1.06%
Volume 24o $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BitcoinVB (BTCVB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-28 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-27 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-26 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-25 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-24 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-23 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-22 2024 | $0.103994 | $0.103994 | $0.104044 | $0.104018 | - | - |
| Jul-21 2024 | $0.104045 | $0.104022 | $0.104057 | $0.104038 | - | - |
| Jul-20 2024 | $0.104044 | $0.096743 | $0.104084 | $0.096782 | $105 | - |
| Jul-19 2024 | $0.096787 | $0.096672 | $0.096787 | $0.096726 | - | - |
| Jul-18 2024 | $0.096694 | $0.096681 | $0.19355 | $0.151803 | $119 | - |
| Jul-17 2024 | $0.130005 | $0.130005 | $0.130122 | $0.130074 | - | - |
| Jul-16 2024 | $0.130154 | $0.121037 | $0.130154 | $0.121054 | $153 | - |
| Jul-15 2024 | $0.121085 | $0.121041 | $0.121177 | $0.121041 | - | - |