Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-13 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-12 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-11 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-10 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-09 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-08 2023 | $0.0000000858 | $0.0000000853 | $0.0000000858 | $0.0000000853 | - | - |
Nov-07 2023 | $0.0000000852 | $0.0000000843 | $0.000000086 | $0.000000086 | $38 | - |
Nov-06 2023 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |
Nov-05 2023 | $0.0000000853 | $0.0000000821 | $0.0000000853 | $0.0000000822 | $45 | - |
Nov-04 2023 | $0.0000000827 | $0.0000000795 | $0.0000000827 | $0.0000000812 | $5 | - |
Nov-03 2023 | $0.0000000812 | $0.0000000792 | $0.000000082 | $0.0000000798 | $0 | - |
Nov-02 2023 | $0.0000000797 | $0.0000000797 | $0.000000083 | $0.0000000814 | $18 | - |
Nov-01 2023 | $0.0000000814 | $0.0000000792 | $0.0000000888 | $0.0000000888 | $0 | - |
Oct-31 2023 | $0.0000000888 | $0.0000000875 | $0.0000000888 | $0.0000000884 | - | - |