Cap Mercato $4.14T
-0.92%
Volume 24o $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Bitcoin White (BTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-02 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-01 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-30 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-29 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-28 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-27 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-26 2024 | $0.00186313 | $0.00185113 | $0.00186994 | $0.00186646 | - | - |
| Apr-25 2024 | $0.00186973 | $0.00182162 | $0.00188216 | $0.00186255 | - | - |
| Apr-24 2024 | $0.00185644 | $0.00184316 | $0.00193561 | $0.00191406 | - | - |
| Apr-23 2024 | $0.00191039 | $0.00189296 | $0.00192822 | $0.00191693 | - | - |
| Apr-22 2024 | $0.00192523 | $0.00186447 | $0.00192523 | $0.00187866 | - | - |
| Apr-21 2024 | $0.00187111 | $0.00186212 | $0.00189429 | $0.00187117 | - | - |
| Apr-20 2024 | $0.00187396 | $0.00181714 | $0.00187572 | $0.00181922 | - | - |
| Apr-19 2024 | $0.00182351 | $0.00172895 | $0.00186926 | $0.00181868 | - | - |