Cap Mercato $3.28T
-0.66%
Volume 24o $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Kuwait (BTCQ8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Dec-04 2025 | $0.0000085633 | $0.0000084512 | $0.0000085633 | $0.0000084512 | - | - |
| Dec-03 2025 | $0.0000084512 | $0.000008355 | $0.0000084512 | $0.000008355 | - | - |
| Dec-02 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Dec-01 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-30 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-29 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-28 2025 | $0.000008355 | $0.000008355 | $0.0000085529 | $0.0000085529 | - | - |
| Nov-27 2025 | $0.0000085529 | $0.0000085111 | $0.0000086668 | $0.0000086668 | - | - |
| Nov-26 2025 | $0.0000086668 | $0.0000075113 | $0.0000086668 | $0.0000075113 | - | - |
| Nov-25 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-24 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-23 2025 | $0.0000075113 | $0.0000073049 | $0.0000075113 | $0.0000073049 | - | - |
| Nov-22 2025 | $0.0000073049 | $0.0000073049 | $0.0000077218 | $0.0000077218 | $21 | - |
| Nov-21 2025 | $0.0000077218 | $0.0000077218 | $0.0000077218 | $0.0000077218 | - | - |