Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Kuwait (BTCQ8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002724 | $0.00002192 | $0.00002818 | $0.00002192 | - | - |
| Aug-18 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Aug-17 2025 | $0.00002302 | $0.0000224 | $0.00002304 | $0.0000224 | - | - |
| Aug-16 2025 | $0.0000224 | $0.0000215 | $0.0000224 | $0.0000215 | $17 | - |
| Aug-15 2025 | $0.0000215 | $0.00002024 | $0.00002151 | $0.0000207 | - | - |
| Aug-14 2025 | $0.0000207 | $0.00002029 | $0.00002127 | $0.00002029 | - | - |
| Aug-13 2025 | $0.00002029 | $0.00001968 | $0.00002232 | $0.00002232 | - | - |
| Aug-12 2025 | $0.00002337 | $0.00002265 | $0.00002543 | $0.00002265 | $244 | - |
| Aug-11 2025 | $0.00002265 | $0.0000226 | $0.000029 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002772 | $0.00004548 | $0.00004548 | - | - |
| Aug-09 2025 | $0.00004548 | $0.00004463 | $0.00004566 | $0.00004463 | - | - |
| Aug-08 2025 | $0.00004463 | $0.00004208 | $0.00004496 | $0.00004208 | - | - |
| Aug-07 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Aug-06 2025 | $0.00004208 | $0.00004086 | $0.00004208 | $0.00004086 | - | - |
| Aug-05 2025 | $0.00004086 | $0.00004086 | $0.00004207 | $0.00004207 | - | - |