Cap Mercato $2.47T
-11.55%
Volume 24o $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Kuwait (BTCQ8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000043716 | $0.0000043716 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-03 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-02 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-01 2026 | $0.0000045878 | $0.0000044588 | $0.0000045878 | $0.0000044588 | - | - |
| Jan-31 2026 | $0.0000044588 | $0.0000044588 | $0.0000059002 | $0.0000059002 | - | - |
| Jan-30 2026 | $0.0000059002 | $0.0000059002 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-29 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-26 2026 | $0.0000064531 | $0.0000064531 | $0.0000066955 | $0.0000066955 | - | - |
| Jan-25 2026 | $0.0000066955 | $0.0000066955 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-24 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-23 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-22 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-21 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |