Cap Mercato $3.46T
0.26%
Volume 24o $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Kuwait (BTCQ8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000086175 | $0.0000086175 | $0.0000095389 | $0.0000095389 | - | - |
| Nov-13 2025 | $0.0000095389 | $0.0000095389 | $0.00001039 | $0.00001039 | - | - |
| Nov-12 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-11 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-10 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-09 2025 | $0.00001039 | $0.0000098334 | $0.00001039 | $0.0000098334 | $2 | - |
| Nov-08 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-07 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-06 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-05 2025 | $0.0000098334 | $0.0000097303 | $0.0000098334 | $0.0000097303 | - | - |
| Nov-04 2025 | $0.0000097303 | $0.0000096509 | $0.00001192 | $0.00001192 | $6 | - |
| Nov-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-02 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-01 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Oct-31 2025 | $0.00001192 | $0.00001192 | $0.00001246 | $0.00001246 | - | - |