Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Kuwait (BTCQ8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Oct-24 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-23 2025 | $0.0000114 | $0.00001133 | $0.00001157 | $0.00001157 | $5 | - |
| Oct-22 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-21 2025 | $0.00001157 | $0.00001107 | $0.00001157 | $0.00001107 | - | - |
| Oct-20 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-19 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-18 2025 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | - | - |
| Oct-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Oct-16 2025 | $0.0000116 | $0.00001059 | $0.00001173 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-14 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-13 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-12 2025 | $0.00001059 | $0.00001059 | $0.00001371 | $0.00001371 | - | - |
| Oct-11 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |