Cap Mercato $2.72T
-0.41%
Volume 24o $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bitcoin Core (ΒΤС), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |
| Mar-16 2026 | $39,750.86 | $39,750.86 | $40,121.42 | $40,121.42 | $12 | - |
| Mar-15 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-14 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-13 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-12 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-11 2026 | $39,489.98 | $39,489.98 | $40,437.41 | $40,437.41 | - | - |
| Mar-10 2026 | $40,437.41 | $40,437.41 | $67,739.91 | $67,739.91 | - | - |
| Mar-09 2026 | $67,739.91 | $39,753.25 | $67,739.91 | $66,269.69 | - | - |
| Mar-08 2026 | $66,340.35 | $65,862.41 | $67,917.02 | $67,425.96 | $36 | - |
| Mar-07 2026 | $67,359.66 | $67,273.74 | $68,331.15 | $68,241.35 | $85 | - |
| Mar-06 2026 | $68,352.10 | $39,702.02 | $68,352.16 | $39,702.02 | $4 | - |
| Mar-05 2026 | $39,702.02 | $39,702.02 | $39,702.02 | $39,702.02 | - | - |
| Mar-04 2026 | $39,702.02 | $39,702.02 | $39,702.02 | $39,702.02 | - | - |
| Mar-03 2026 | $68,346.81 | $66,600.59 | $69,001.03 | $68,740.75 | - | - |