Cap Mercato $3.17T
0.32%
Volume 24o $129.40B
-41.26%
BTC % 55.2%
0.14%
ETH % 11.16%
-0.35%
Monete
33.862
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Bitcoin Core (ΒΤС), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $100.13 | $100.11 | $100.14 | $100.14 | - | - |
| Dec-23 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-22 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-21 2025 | $100.14 | $100.14 | $100.17 | $100.17 | - | - |
| Dec-20 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-19 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-18 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-17 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-16 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-15 2025 | $100.17 | $100.17 | $100.21 | $100.21 | - | - |
| Dec-14 2025 | $100.21 | $100.21 | $100.21 | $100.21 | - | - |
| Dec-13 2025 | $100.21 | $100.19 | $100.21 | $100.19 | $14,360 | - |
| Dec-12 2025 | $100.19 | $100.17 | $100.19 | $100.17 | - | - |
| Dec-11 2025 | $100.17 | $100.17 | $100.20 | $100.18 | - | - |
| Dec-10 2025 | $100.18 | $100.16 | $100.22 | $100.16 | - | - |