Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Cash ABC (BCHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2021 | $0.0000719 | $0.000067 | $0.0000781 | $0.00007791 | $141,451 | $1,447 |
| Aug-25 2021 | $0.00007791 | $0.00005519 | $0.00007791 | $0.0000627 | $199,132 | $1,164 |
| Aug-24 2021 | $0.0000627 | $0.00004492 | $0.0000637 | $0.00006368 | $73,769 | $1,182 |
| Aug-23 2021 | $0.00006368 | $0.0000601 | $0.00006609 | $0.00006389 | $39,010 | $1,186 |
| Aug-22 2021 | $0.00006389 | $0.00005423 | $0.0000694 | $0.0000694 | $7,726 | $1,288 |
| Aug-21 2021 | $0.0000694 | $0.0000525 | $0.00006949 | $0.0000525 | $77,870 | $975 |
| Aug-20 2021 | $0.0000525 | $0.00005011 | $0.00005499 | $0.00005499 | $17,330 | $1,021 |
| Aug-19 2021 | $0.00005499 | $0.00004168 | $0.000057 | $0.00005388 | $34,704 | $1,000 |
| Aug-18 2021 | $0.00005316 | $0.000045 | $29.36 | $29.36 | $140,496 | $545,356,679 |
| Aug-17 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-16 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-15 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-14 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-13 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-12 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |