Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin 2.0 BTC2

Prezzo storico di Bitcoin 2.0 (BTC2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00252474 $0.0024783 $0.00252474 $0.0024783 - -
Oct-24 2025 $0.0024783 $0.00226043 $0.00263481 $0.00263481 $2,853 -
Oct-23 2025 $0.00263481 $0.00207874 $0.00263481 $0.00207874 - -
Oct-22 2025 $0.00224322 $0.00224322 $0.00252456 $0.00252456 - -
Oct-21 2025 $0.00263154 $0.00249922 $0.00274227 $0.00274227 $2,388 -
Oct-20 2025 $0.00274227 $0.00274227 $0.00283255 $0.00281243 - -
Oct-19 2025 $0.00268665 $0.00268665 $0.00305438 $0.00280225 - -
Oct-18 2025 $0.00280225 $0.00271106 $0.00280361 $0.00271106 - -
Oct-17 2025 $0.00271106 $0.00251482 $0.00271106 $0.00254657 $794 -
Oct-16 2025 $0.00254657 $0.00254657 $0.00281017 $0.00269018 - -
Oct-15 2025 $0.00269018 $0.00261073 $0.00300345 $0.00300345 $3,717 -
Oct-14 2025 $0.00300345 $0.00281595 $0.00310951 $0.00310951 - -
Oct-13 2025 $0.00311385 $0.00282783 $0.00311517 $0.00310736 $2,656 -
Oct-12 2025 $0.00310736 $0.00256518 $0.00310736 $0.00278311 $4,426 -
Oct-11 2025 $0.00278311 $0.00278311 $0.00320054 $0.00320054 - -

Analisi storica e di mercato del prezzo di Bitcoin 2.0 (BTC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 27-05-2025.