Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitcoin 2.0 BTC2

Prezzo storico di Bitcoin 2.0 (BTC2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00324387 $0.00301505 $0.00325915 $0.00325915 - -
Oct-03 2025 $0.00336298 $0.00336298 $0.00386211 $0.00385343 - -
Oct-02 2025 $0.00385343 $0.00312327 $0.0041232 $0.00312327 $8,589 -
Oct-01 2025 $0.00281951 $0.00269362 $0.00282657 $0.00270489 - -
Sep-30 2025 $0.00270489 $0.0027013 $0.00275883 $0.0027013 - -
Sep-29 2025 $0.0027013 $0.00262554 $0.0027013 $0.00262554 - -
Sep-28 2025 $0.00262554 $0.00246896 $0.0028292 $0.0028292 $2,261 -
Sep-27 2025 $0.0028292 $0.00235425 $0.00295381 $0.00237941 - -
Sep-26 2025 $0.00237941 $0.00230719 $0.00239613 $0.00233254 - -
Sep-25 2025 $0.00233254 $0.0023042 $0.00235137 $0.00235137 - -
Sep-24 2025 $0.00235137 $0.00235137 $0.00235438 $0.00235438 - -
Sep-23 2025 $0.00237051 $0.00230306 $0.00246768 $0.00246768 - -
Sep-22 2025 $0.00246768 $0.00246768 $0.00292404 $0.00292404 $2,142 -
Sep-21 2025 $0.00292404 $0.00292404 $0.00309906 $0.00309906 $2,084 -
Sep-20 2025 $0.00309906 $0.00309906 $0.00341837 $0.00341837 $1,233 -

Analisi storica e di mercato del prezzo di Bitcoin 2.0 (BTC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 27-05-2025.