Cap Mercato $4.15T
2.76%
Volume 24o $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bitcci Cash (BITCCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-16 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-15 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-14 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-13 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-12 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-11 2023 | $0.00002453 | $0.00002401 | $0.00002454 | $0.00002414 | - | - |
| Sep-10 2023 | $0.00002399 | $0.00002157 | $0.00002491 | $0.00002454 | $22,037 | - |
| Sep-09 2023 | $0.00002605 | $0.00002358 | $0.00002605 | $0.00002454 | $20,333 | - |
| Sep-08 2023 | $0.00002511 | $0.00002381 | $0.00002511 | $0.00002506 | $18,864 | - |
| Sep-07 2023 | $0.00002454 | $0.00002453 | $0.00002526 | $0.00002457 | $18,124 | - |
| Sep-06 2023 | $0.00002453 | $0.00002446 | $0.00002544 | $0.00002467 | $20,608 | - |
| Sep-05 2023 | $0.00002454 | $0.0000237 | $0.00002495 | $0.00002453 | $18,926 | - |
| Sep-04 2023 | $0.00002453 | $0.00002444 | $0.00002869 | $0.0000246 | $19,770 | - |
| Sep-03 2023 | $0.00002607 | $0.00002398 | $0.00003266 | $0.0000305 | $25,842 | - |