Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |