Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitBullBot (BBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
| May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
| May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
| May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
| May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
| May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
| Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
| Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |