Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-07 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-06 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-05 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-04 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-03 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
Oct-02 2022 | $0.2114 | $0.211399 | $0.211495 | $0.211495 | - | - |
Oct-01 2022 | $0.211436 | $0.210393 | $0.214982 | $0.214173 | - | - |
Sep-30 2022 | $0.214215 | $0.206817 | $0.214754 | $0.208878 | $1 | - |
Sep-29 2022 | $0.20892 | $0.202069 | $0.224308 | $0.21538 | $254 | - |
Sep-28 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
Sep-27 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
Sep-26 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
Sep-25 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
Sep-24 2022 | $0.21538 | $0.213822 | $0.216262 | $0.215442 | - | - |