Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitberry Token (BBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-07 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-06 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-05 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-04 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-03 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-02 2022 | $0.2114 | $0.211399 | $0.211495 | $0.211495 | - | - |
| Oct-01 2022 | $0.211436 | $0.210393 | $0.214982 | $0.214173 | - | - |
| Sep-30 2022 | $0.214215 | $0.206817 | $0.214754 | $0.208878 | $1 | - |
| Sep-29 2022 | $0.20892 | $0.202069 | $0.224308 | $0.21538 | $254 | - |
| Sep-28 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-27 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-26 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-25 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-24 2022 | $0.21538 | $0.213822 | $0.216262 | $0.215442 | - | - |