Cap Mercato $4.10T
1.54%
Volume 24o $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitazza (BTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-29 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-28 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
| Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
| Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
| Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
| Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
| Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
| Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
| Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |