Cap Mercato $2.60T 3.74%
Volume 24o $164.80B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Bird Token BIRD

Prezzo storico di Bird Token (BIRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-31 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-30 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-29 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-28 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-27 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-26 2022 $245,224,747,910,000 $244,512,908,550,000 $252,096,717,240,000 $252,093,730,130,000 - -
Aug-25 2022 $252,140,704,119,999 $214,048,594,730,000 $255,424,818,220,000 $214,119,003,630,000 $7 -
Aug-24 2022 $214,125,239,650,000 $211,789,101,290,000 $216,466,546,820,000 $214,064,864,800,000 $0 -
Aug-23 2022 $214,064,864,800,000 $214,064,864,800,000 $214,119,992,080,000 $214,119,992,080,000 - -
Aug-22 2022 $214,140,862,640,000 $206,444,240,390,000 $216,626,836,320,000 $215,367,817,010,000 - -
Aug-21 2022 $215,379,629,850,000 $157,559,444,180,000 $216,216,625,920,000 $157,559,444,180,000 $6 -
Aug-20 2022 $157,559,615,050,000 $154,708,601,220,000 $160,528,311,460,000 $155,286,174,150,000 - -
Aug-19 2022 $155,282,243,530,000 $126,724,417,529,999 $159,937,219,040,000 $135,369,399,470,000 $6 -
Aug-18 2022 $135,395,263,160,000 $129,843,509,350,000 $140,493,503,160,000 $131,495,627,190,000 $2 -

Analisi storica e di mercato del prezzo di Bird Token (BIRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 21-03-2024.