Cap Mercato $2.59T
-0.71%
Volume 24o $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Bird Token (BIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-31 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-30 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-29 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-28 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-27 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-26 2022 | $245,224,747,910,000 | $244,512,908,550,000 | $252,096,717,240,000 | $252,093,730,130,000 | - | - |
| Aug-25 2022 | $252,140,704,119,999 | $214,048,594,730,000 | $255,424,818,220,000 | $214,119,003,630,000 | $7 | - |
| Aug-24 2022 | $214,125,239,650,000 | $211,789,101,290,000 | $216,466,546,820,000 | $214,064,864,800,000 | $0 | - |
| Aug-23 2022 | $214,064,864,800,000 | $214,064,864,800,000 | $214,119,992,080,000 | $214,119,992,080,000 | - | - |
| Aug-22 2022 | $214,140,862,640,000 | $206,444,240,390,000 | $216,626,836,320,000 | $215,367,817,010,000 | - | - |
| Aug-21 2022 | $215,379,629,850,000 | $157,559,444,180,000 | $216,216,625,920,000 | $157,559,444,180,000 | $6 | - |
| Aug-20 2022 | $157,559,615,050,000 | $154,708,601,220,000 | $160,528,311,460,000 | $155,286,174,150,000 | - | - |
| Aug-19 2022 | $155,282,243,530,000 | $126,724,417,529,999 | $159,937,219,040,000 | $135,369,399,470,000 | $6 | - |
| Aug-18 2022 | $135,395,263,160,000 | $129,843,509,350,000 | $140,493,503,160,000 | $131,495,627,190,000 | $2 | - |