Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bird Dog (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023382 | $0.0000022973 | $0.0000023383 | $0.0000022974 | $52,286 | - |
| Oct-24 2025 | $0.0000022974 | $0.0000022691 | $0.0000023506 | $0.0000022698 | $56,588 | - |
| Oct-23 2025 | $0.0000022551 | $0.0000022475 | $0.0000022659 | $0.0000022514 | $85,737 | - |
| Oct-22 2025 | $0.0000022514 | $0.0000022421 | $0.000002286 | $0.0000022854 | $85,929 | - |
| Oct-21 2025 | $0.0000024878 | $0.0000024437 | $0.0000025943 | $0.000002545 | $93,283 | - |
| Oct-20 2025 | $0.0000025448 | $0.0000025446 | $0.0000026007 | $0.000002565 | $94,322 | - |
| Oct-19 2025 | $0.0000025649 | $0.0000024981 | $0.0000025651 | $0.0000024987 | $94,715 | - |
| Oct-18 2025 | $0.0000024991 | $0.0000024906 | $0.0000025142 | $0.0000025061 | $79,532 | - |
| Oct-17 2025 | $0.000002506 | $0.0000024694 | $0.0000025584 | $0.0000025345 | $85,225 | - |
| Oct-16 2025 | $0.0000025033 | $0.0000025033 | $0.0000026914 | $0.0000026046 | $100,063 | - |
| Oct-15 2025 | $0.0000026042 | $0.0000026042 | $0.0000028629 | $0.0000028623 | $89,401 | - |
| Oct-14 2025 | $0.0000028422 | $0.0000027927 | $0.000003065 | $0.0000030644 | $49,529 | - |
| Oct-13 2025 | $0.0000030654 | $0.0000029705 | $0.0000030654 | $0.0000029828 | $97,436 | - |
| Oct-12 2025 | $0.0000029828 | $0.0000025945 | $0.0000029828 | $0.0000026098 | $78,097 | - |
| Oct-11 2025 | $0.0000026116 | $0.0000025623 | $0.000002873 | $0.000002873 | $85,150 | - |