Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di BioNTech tokenized stock FTX (BNTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-18 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-17 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-16 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-15 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-14 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-13 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-12 2022 | $130.00 | $130.00 | $131.02 | $130.00 | - | - |
| Nov-11 2022 | $130.00 | $101.25 | $158.19 | $101.26 | - | - |
| Nov-10 2022 | $101.26 | $101.26 | $202.70 | $202.70 | - | - |
| Nov-09 2022 | $202.70 | $156.75 | $202.81 | $159.87 | - | - |
| Nov-08 2022 | $159.87 | $152.93 | $162.97 | $152.93 | $58,150 | - |
| Nov-07 2022 | $152.93 | $149.10 | $161.59 | $153.85 | $150,172 | - |
| Nov-06 2022 | $154.13 | $153.83 | $154.72 | $154.55 | $117 | - |
| Nov-05 2022 | $154.55 | $154.35 | $154.72 | $154.47 | - | - |