Cap Mercato $4.01T 1.47%
Volume 24o $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bio Protocol BIO

Prezzo storico di Bio Protocol (BIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.084884 $0.082448 $0.085845 $0.082448 $58,710,694 $151,386,595
Oct-22 2025 $0.081576 $0.08113 $0.088811 $0.088811 $79,170,938 $145,346,924
Oct-21 2025 $0.090878 $0.090834 $0.10213 $0.10213 $150,663,855 $161,758,591
Oct-20 2025 $0.102745 $0.081461 $0.129374 $0.083448 $429,682,913 $182,697,844
Oct-19 2025 $0.084558 $0.078251 $0.08523 $0.07991 $44,397,697 $150,206,684
Oct-18 2025 $0.080032 $0.079982 $0.08318 $0.081125 $32,285,883 $142,017,382
Oct-17 2025 $0.081427 $0.079214 $0.086187 $0.085294 $48,544,629 $144,354,765
Oct-16 2025 $0.084518 $0.084518 $0.090768 $0.089652 $49,301,116 $149,683,586
Oct-15 2025 $0.089691 $0.089691 $0.096683 $0.094969 $48,111,603 $158,678,594
Oct-14 2025 $0.096021 $0.088901 $0.099814 $0.099814 $58,885,698 $169,712,764
Oct-13 2025 $0.099767 $0.089952 $0.100321 $0.090848 $76,012,117 $176,154,954
Oct-12 2025 $0.091439 $0.081579 $0.093053 $0.081579 $56,740,633 $161,287,250
Oct-11 2025 $0.081287 $0.078593 $0.086998 $0.086117 $74,850,380 $143,229,951
Oct-10 2025 $0.078431 $0.071079 $0.116498 $0.11461 $107,984,834 $138,063,040
Oct-09 2025 $0.115179 $0.114109 $0.127278 $0.127278 $65,684,972 $192,555,012

Analisi storica e di mercato del prezzo di Bio Protocol (BIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 04-01-2025.