Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binance Smart Chain Girl (BSCGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053208 | $0.0000053188 | $0.000005322 | $0.0000053215 | $3 | - |
| Jul-13 2025 | $0.0000053214 | $0.000005319 | $0.0000053224 | $0.0000053216 | $3 | - |
| Jul-12 2025 | $0.0000053209 | $0.0000053207 | $0.000006893 | $0.0000068917 | $3 | - |
| Jul-11 2025 | $0.0000068919 | $0.0000068886 | $0.0000068926 | $0.0000068896 | $7 | - |
| Jul-10 2025 | $0.0000068891 | $0.0000068891 | $0.0000068952 | $0.0000068929 | $7 | - |
| Jul-09 2025 | $0.0000068934 | $0.0000068894 | $0.0000099521 | $0.0000099511 | $7 | - |
| Jul-08 2025 | $0.0000099529 | $0.0000099493 | $0.0000099545 | $0.0000099506 | $1 | - |
| Jul-07 2025 | $0.0000099505 | $0.0000099491 | $0.0000099555 | $0.0000099555 | $1 | - |
| Jul-06 2025 | $0.0000099519 | $0.0000099512 | $0.0000099551 | $0.0000099514 | $1 | - |
| Jul-05 2025 | $0.0000099525 | $0.0000099523 | $0.0000099548 | $0.0000099531 | $1 | - |
| Jul-04 2025 | $0.0000099524 | $0.0000099509 | $0.000009963 | $0.0000099535 | $1 | - |
| Jul-03 2025 | $0.000009953 | $0.0000099515 | $0.000009956 | $0.0000099539 | $1 | - |
| Jul-02 2025 | $0.0000099533 | $0.0000099511 | $0.0000099555 | $0.0000099511 | $1 | - |
| Jul-01 2025 | $0.0000099507 | $0.0000050012 | $0.0000099544 | $0.0000050014 | $1 | - |
| Jun-30 2025 | $0.0000050011 | $0.0000050001 | $0.00001311 | $0.00001311 | $13 | - |