Cap Mercato $3.03T
-5.95%
Volume 24o $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
Monete
34.173
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Binance BTCDOM Index (BTCDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4,692.99 | $4,671.61 | $4,737.13 | $4,673.58 | - | - |
| Jan-28 2026 | $4,669.81 | $4,647.96 | $4,696.88 | $4,651.23 | - | - |
| Jan-27 2026 | $4,654.49 | $4,648.13 | $4,721.72 | $4,714.60 | - | - |
| Jan-26 2026 | $4,713.22 | $4,695.02 | $4,777.88 | $4,777.88 | - | - |
| Jan-25 2026 | $4,786.31 | $4,699.72 | $4,798.93 | $4,710.52 | - | - |
| Jan-24 2026 | $4,710.31 | $4,706.05 | $4,727.52 | $4,722.38 | - | - |
| Jan-23 2026 | $4,721.20 | $4,701.38 | $4,739.03 | $4,716.23 | - | - |
| Jan-22 2026 | $4,714.49 | $4,665.20 | $4,725.94 | $4,674.38 | - | - |
| Jan-21 2026 | $4,669.51 | $4,648.05 | $4,735.19 | $4,720.50 | - | - |
| Jan-20 2026 | $4,686.69 | $4,612.03 | $4,720.23 | $4,629.52 | - | - |
| Jan-19 2026 | $4,630.47 | $4,610.74 | $4,659.60 | $4,659.60 | - | - |
| Jan-18 2026 | $4,561.76 | $4,546.74 | $4,566.97 | $4,558.43 | - | - |
| Jan-17 2026 | $4,555.14 | $4,542.99 | $4,590.40 | $4,589.37 | - | - |
| Jan-16 2026 | $4,583.22 | $4,583.17 | $4,604.96 | $4,591.79 | - | - |
| Jan-15 2026 | $4,592.12 | $4,560.06 | $4,629.24 | $4,572.21 | - | - |