Cap Mercato $2.47T
0.62%
Volume 24o $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binance BTCDOM Index (BTCDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $5,066.81 | $5,010.02 | $5,068.79 | $5,015.11 | - | - |
| Feb-17 2026 | $5,013.48 | $5,005.77 | $5,087.75 | $5,073.75 | - | - |
| Feb-16 2026 | $5,070.77 | $5,061.71 | $5,136.01 | $5,129.87 | - | - |
| Feb-15 2026 | $5,147.38 | $4,979.51 | $5,153.37 | $4,992.43 | - | - |
| Feb-14 2026 | $5,005.37 | $5,005.37 | $5,105.11 | $5,105.11 | - | - |
| Feb-13 2026 | $5,106.18 | $5,092.35 | $5,179.53 | $5,125.76 | - | - |
| Feb-12 2026 | $5,132.33 | $5,118.83 | $5,200.07 | $5,197.47 | - | - |
| Feb-11 2026 | $5,214.60 | $5,152.55 | $5,219.17 | $5,185.37 | - | - |
| Feb-10 2026 | $5,179.86 | $5,096.42 | $5,211.10 | $5,102.37 | - | - |
| Feb-09 2026 | $5,110.78 | $5,094.93 | $5,204.43 | $5,148.85 | - | - |
| Feb-08 2026 | $5,161.78 | $5,035.14 | $5,166.68 | $5,047.09 | - | - |
| Feb-07 2026 | $5,031.96 | $5,027.79 | $5,141.99 | $5,127.45 | - | - |
| Feb-06 2026 | $5,137.40 | $5,093.73 | $5,250.98 | $5,250.98 | - | - |
| Feb-05 2026 | $5,128.99 | $5,029.28 | $5,186.24 | $5,073.56 | - | - |
| Feb-04 2026 | $5,080.92 | $5,003.92 | $5,133.62 | $5,036.31 | - | - |