Cap Mercato $2.58T
1.33%
Volume 24o $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monete
34.336
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binance BTCDOM Index (BTCDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $5,194.26 | $5,184.87 | $5,237.70 | $5,215.37 | - | - |
| Mar-10 2026 | $5,202.49 | $5,189.88 | $5,234.36 | $5,189.88 | - | - |
| Mar-09 2026 | $5,189.10 | $5,131.56 | $5,197.46 | $5,139.81 | - | - |
| Mar-08 2026 | $5,148.48 | $5,148.48 | $5,222.06 | $5,174.53 | - | - |
| Mar-07 2026 | $5,177.27 | $5,174.86 | $5,206.10 | $5,198.77 | - | - |
| Mar-06 2026 | $5,203.03 | $5,186.04 | $5,232.45 | $5,202.05 | - | - |
| Mar-05 2026 | $5,207.16 | $5,195.13 | $5,243.41 | $5,228.48 | - | - |
| Mar-04 2026 | $5,218.36 | $5,178.33 | $5,245.78 | $5,186.36 | - | - |
| Mar-03 2026 | $5,189.10 | $5,136.92 | $5,216.73 | $5,143.80 | - | - |
| Mar-02 2026 | $5,137.02 | $5,067.69 | $5,156.53 | $5,091.89 | - | - |
| Mar-01 2026 | $5,084.74 | $5,004.37 | $5,106.24 | $5,106.24 | - | - |
| Feb-28 2026 | $5,111.69 | $5,090.22 | $5,152.20 | $5,093.60 | - | - |
| Feb-27 2026 | $5,101.60 | $4,995.52 | $5,101.60 | $5,019.89 | - | - |
| Feb-26 2026 | $5,025.20 | $4,974.33 | $5,053.39 | $4,974.33 | - | - |
| Feb-25 2026 | $4,978.38 | $4,932.31 | $5,121.38 | $5,121.38 | - | - |