Cap Mercato $2.49T
-2.59%
Volume 24o $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Binance BTCDOM Index (BTCDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $5,040.30 | $5,026.76 | $5,068.93 | $5,068.93 | - | - |
| Mar-31 2026 | $5,086.26 | $5,050.58 | $5,094.13 | $5,079.01 | - | - |
| Mar-30 2026 | $5,073.49 | $5,043.62 | $5,075.83 | $5,075.83 | - | - |
| Mar-29 2026 | $5,092.01 | $5,076.81 | $5,105.89 | $5,078.39 | - | - |
| Mar-28 2026 | $5,081.13 | $5,047.89 | $5,084.89 | $5,083.30 | - | - |
| Mar-27 2026 | $5,080.77 | $5,056.09 | $5,118.89 | $5,118.89 | - | - |
| Mar-26 2026 | $5,107.60 | $5,070.98 | $5,139.51 | $5,070.98 | - | - |
| Mar-25 2026 | $5,062.96 | $5,043.24 | $5,070.54 | $5,062.18 | - | - |
| Mar-24 2026 | $5,061.18 | $5,046.78 | $5,102.05 | $5,088.62 | - | - |
| Mar-23 2026 | $5,073.84 | $5,054.91 | $5,124.61 | $5,061.67 | - | - |
| Mar-22 2026 | $5,062.31 | $5,044.70 | $5,080.35 | $5,080.35 | - | - |
| Mar-21 2026 | $5,043.17 | $5,042.25 | $5,069.34 | $5,061.36 | - | - |
| Mar-20 2026 | $5,056.42 | $5,040.63 | $5,075.24 | $5,045.99 | - | - |
| Mar-19 2026 | $5,047.87 | $4,998.29 | $5,071.69 | $5,024.39 | - | - |
| Mar-18 2026 | $5,040.82 | $4,997.58 | $5,093.26 | $5,012.28 | - | - |