Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Billionaire Plus (BPLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-17 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-16 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-15 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-14 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-13 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-12 2023 | $0.0000080155 | $0.0000080155 | $0.0000080189 | $0.0000080189 | - | - |
| May-11 2023 | $0.0000080171 | $0.0000079404 | $0.0000083363 | $0.0000083363 | $1 | - |
| May-10 2023 | $0.0000083353 | $0.0000081875 | $0.0000092183 | $0.000009181 | $178 | - |
| May-09 2023 | $0.0000091812 | $0.0000091545 | $0.0000104 | $0.00001034 | $235 | - |
| May-08 2023 | $0.00001034 | $0.00001028 | $0.0000106 | $0.0000106 | $6 | - |
| May-07 2023 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| May-06 2023 | $0.0000106 | $0.00001052 | $0.00001089 | $0.00001084 | $8 | - |
| May-05 2023 | $0.00001084 | $0.00001081 | $0.0000112 | $0.0000112 | $34 | - |
| May-04 2023 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |