Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Billards Hub 8BALL

Prezzo storico di Billards Hub (8BALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.043814 $0.043142 $0.044905 $0.044905 $2,699 -
Oct-03 2025 $0.04463 $0.044366 $0.045591 $0.045024 $2,632 -
Oct-02 2025 $0.04539 $0.042795 $0.045537 $0.042795 $1,235 -
Oct-01 2025 $0.042623 $0.040947 $0.042623 $0.040947 - -
Sep-30 2025 $0.040947 $0.039997 $0.041913 $0.041913 - -
Sep-29 2025 $0.041913 $0.040438 $0.041913 $0.04145 - -
Sep-28 2025 $0.041399 $0.03924 $0.041463 $0.03984 $2,050 -
Sep-27 2025 $0.04023 $0.039586 $0.040523 $0.040483 $1,759 -
Sep-26 2025 $0.039964 $0.037996 $0.040232 $0.039389 $1,962 -
Sep-25 2025 $0.038981 $0.038981 $0.042154 $0.042154 $2,425 -
Sep-24 2025 $0.04163 $0.040928 $0.042705 $0.04225 $1,670 -
Sep-23 2025 $0.042386 $0.042322 $0.04378 $0.04378 $1,913 -
Sep-22 2025 $0.043386 $0.042924 $0.045929 $0.045929 $2,396 -
Sep-21 2025 $0.046027 $0.046027 $0.047064 $0.047064 $4,597 -
Sep-20 2025 $0.046689 $0.046278 $0.047257 $0.046566 $5,989 -

Analisi storica e di mercato del prezzo di Billards Hub (8BALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 25-04-2025.