Cap Mercato $4.18T 3.87%
Volume 24o $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Billards Hub 8BALL

Prezzo storico di Billards Hub (8BALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.042586 $0.04003 $0.043055 $0.040892 $9,769 -
Oct-25 2025 $0.04111 $0.040277 $0.041387 $0.040992 $5,546 -
Oct-24 2025 $0.041365 $0.04067 $0.041943 $0.041454 $2,434 -
Oct-23 2025 $0.041454 $0.039134 $0.041871 $0.03914 - -
Oct-22 2025 $0.039147 $0.038754 $0.041348 $0.041348 $2,202 -
Oct-21 2025 $0.041348 $0.040054 $0.04277 $0.041229 - -
Oct-20 2025 $0.041063 $0.040061 $0.041933 $0.040282 $1,789 -
Oct-19 2025 $0.040697 $0.040119 $0.041539 $0.040965 $1,736 -
Oct-18 2025 $0.040934 $0.039996 $0.041007 $0.040186 $1,601 -
Oct-17 2025 $0.040344 $0.038122 $0.040719 $0.040094 $2,201 -
Oct-16 2025 $0.039968 $0.039792 $0.042853 $0.042149 $1,873 -
Oct-15 2025 $0.041778 $0.039085 $0.044321 $0.039085 $3,428 -
Oct-14 2025 $0.039209 $0.03743 $0.040167 $0.040167 $2,989 -
Oct-13 2025 $0.040154 $0.037334 $0.040321 $0.038444 $1,618 -
Oct-12 2025 $0.038271 $0.03431 $0.038271 $0.034983 - -

Analisi storica e di mercato del prezzo di Billards Hub (8BALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 24-04-2025.