Cap Mercato $2.59T
-0.77%
Volume 24o $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BikeN (BKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | - | - |
| Jun-15 2023 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | - | - |
| Jun-14 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-13 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-12 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-11 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-10 2023 | $1,168,537,900,020,000 | $1,137,503,642,390,000 | $1,274,453,475,610,000 | $1,274,453,475,610,000 | - | - |
| Jun-09 2023 | $1,274,575,583,280,000 | $1,268,330,908,080,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $36 | - |
| Jun-08 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-07 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-06 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-05 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-04 2023 | $1,511,302,193,660,000 | $1,505,648,740,370,000 | $1,513,187,555,170,000 | $1,508,962,756,360,000 | - | - |
| Jun-03 2023 | $1,508,933,552,890,000 | $1,505,230,993,520,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $0 | - |
| Jun-02 2023 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | - | - |