Cap Mercato $2.16T
-0.23%
Volume 24o $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BikeN (BKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-15 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-14 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-13 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-12 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-11 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-10 2023 | $0.00000000116853790002 | $0.00000000113750364239 | $0.00000000127445347561 | $0.00000000127445347561 | - | - |
| Jun-09 2023 | $0.00000000127457558328 | $0.00000000126833090808 | $0.00000000151130219366 | $0.00000000151130219366 | $36 | - |
| Jun-08 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-07 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-06 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-05 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-04 2023 | $0.00000000151130219366 | $0.00000000150564874037 | $0.00000000151318755517 | $0.00000000150896275636 | - | - |
| Jun-03 2023 | $0.00000000150893355289 | $0.00000000150523099352 | $0.00000000161009363781 | $0.00000000161009363781 | $0 | - |
| Jun-02 2023 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | - | - |