Cap Mercato $3.34T
-3.49%
Volume 24o $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BigWater (BIGW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00034101 | $0.00034101 | $0.00035579 | $0.00035381 | $4,799 | - |
| Nov-16 2025 | $0.00035385 | $0.00035177 | $0.00035575 | $0.00035361 | $4,732 | - |
| Nov-15 2025 | $0.00035376 | $0.00034889 | $0.00035577 | $0.00035106 | $20,502 | - |
| Nov-14 2025 | $0.00035372 | $0.00035062 | $0.0003538 | $0.0003535 | $31,920 | - |
| Nov-13 2025 | $0.0003526 | $0.00035083 | $0.00035407 | $0.0003531 | $31,022 | - |
| Nov-12 2025 | $0.00035394 | $0.00035181 | $0.00035415 | $0.00035182 | $21,505 | - |
| Nov-11 2025 | $0.00035173 | $0.00035141 | $0.0003541 | $0.00035239 | $31,412 | - |
| Nov-10 2025 | $0.0003541 | $0.00035085 | $0.00035414 | $0.00035085 | $31,668 | - |
| Nov-09 2025 | $0.00035409 | $0.00034977 | $0.0003541 | $0.00035378 | $31,736 | - |
| Nov-08 2025 | $0.0003538 | $0.0003508 | $0.00035636 | $0.00035636 | $33,297 | - |
| Nov-07 2025 | $0.00035192 | $0.00035055 | $0.00035894 | $0.00035797 | $31,763 | - |
| Nov-06 2025 | $0.0003569 | $0.0003569 | $0.00037842 | $0.00037842 | $30,697 | - |
| Nov-05 2025 | $0.00038199 | $0.00037615 | $0.00041379 | $0.00041379 | $15,681 | - |
| Nov-04 2025 | $0.00040312 | $0.00036474 | $0.00049599 | $0.00048166 | $4,283 | - |
| Nov-03 2025 | $0.00046518 | $0.00041687 | $0.0005634 | $0.00052273 | $4,089 | - |