Cap Mercato $2.53T
-3.11%
Volume 24o $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BigStrategy Inc (BSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002003 | $0.00001904 | $0.00002003 | $0.00001904 | - | - |
| Mar-20 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-19 2026 | $0.00001904 | $0.00001904 | $0.00002091 | $0.00001975 | - | - |
| Mar-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-17 2026 | $0.00001518 | $0.0000151 | $0.00001518 | $0.0000151 | - | - |
| Mar-16 2026 | $0.0000151 | $0.00001496 | $0.00001514 | $0.00001514 | - | - |
| Mar-15 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Mar-14 2026 | $0.00001514 | $0.00001514 | $0.00001528 | $0.00001528 | - | - |
| Mar-13 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-12 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-11 2026 | $0.00001528 | $0.00001525 | $0.00001528 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-08 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-07 2026 | $0.00001525 | $0.00001525 | $0.00001546 | $0.00001546 | - | - |