Cap Mercato $2.54T
1.85%
Volume 24o $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BigStrategy Inc (BSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001371 | $0.00001356 | $0.00001371 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001387 | $0.00001387 | - | - |
| Feb-26 2026 | $0.00001387 | $0.00001387 | $0.00001398 | $0.00001398 | - | - |
| Feb-25 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-24 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-23 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-22 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-21 2026 | $0.00001398 | $0.00001397 | $0.00001399 | $0.00001397 | - | - |
| Feb-20 2026 | $0.00001397 | $0.00001397 | $0.00001435 | $0.00001435 | - | - |
| Feb-19 2026 | $0.00001435 | $0.00001435 | $0.00001445 | $0.00001445 | - | - |
| Feb-18 2026 | $0.00001444 | $0.00001444 | $0.00001451 | $0.00001451 | $3,721 | - |
| Feb-17 2026 | $0.00001454 | $0.00001454 | $0.00001457 | $0.00001457 | $1,820 | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001464 | $0.00001463 | $3,671 | - |
| Feb-15 2026 | $0.00001464 | $0.0000146 | $0.00001469 | $0.00001469 | $3,777 | - |