Cap Mercato $2.53T
-2.3%
Volume 24o $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BigStrategy Inc (BSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001516 | $0.00001516 | $0.00001517 | $0.00001516 | - | - |
| Feb-08 2026 | $0.00001517 | $0.00001506 | $0.00001517 | $0.00001506 | $30,373 | - |
| Feb-07 2026 | $0.00001506 | $0.00001506 | $0.0000151 | $0.00001509 | $1,386 | - |
| Feb-06 2026 | $0.00001509 | $0.00001502 | $0.00002147 | $0.00002145 | $43,928 | - |
| Feb-05 2026 | $0.00002147 | $0.00002147 | $0.00002154 | $0.00002153 | $1 | - |
| Feb-04 2026 | $0.00002153 | $0.00002153 | $0.00002186 | $0.00002186 | $1,925 | - |
| Feb-03 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Feb-02 2026 | $0.00002186 | $0.00002185 | $0.00002187 | $0.00002186 | - | - |
| Feb-01 2026 | $0.00002186 | $0.00002183 | $0.0000219 | $0.0000219 | $6 | - |
| Jan-31 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-29 2026 | $0.0000219 | $0.00002186 | $0.00002192 | $0.00002192 | $3 | - |
| Jan-28 2026 | $0.00002192 | $0.00002192 | $0.00002239 | $0.00002238 | $59 | - |
| Jan-27 2026 | $0.00002238 | $0.00002178 | $0.00002238 | $0.00002197 | $48 | - |
| Jan-26 2026 | $0.00002196 | $0.00002194 | $0.00002197 | $0.00002195 | $3 | - |