Cap Mercato ₹198.51T
0.34%
Volume 24o ₹6.72T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-06 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-05 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-04 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-03 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-02 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Jan-01 2020 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-31 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-30 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-29 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-28 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-27 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-26 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-25 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Dec-24 2019 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | ₹0.00609542 | - | - |
Analisi storica e di mercato del prezzo di Bidooh (DOOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 335 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.54665 INR.