Cap Mercato $2.49T
-0.12%
Volume 24o $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monete
29.380
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biblecoin (BIBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0973 | $1.0954 | $1.5076 | $1.1012 | $2,805 | - |
| Oct-31 2024 | $1.0925 | $1.0698 | $1.1028 | $1.1018 | $2,377 | - |
| Oct-30 2024 | $1.1012 | $1.0965 | $1.1013 | $1.0976 | $2,319 | - |
| Oct-29 2024 | $1.1115 | $1.0988 | $1.1159 | $1.0992 | $2,843 | - |
| Oct-28 2024 | $1.1086 | $0.816597 | $1.5164 | $1.2839 | $2,619 | - |
| Oct-27 2024 | $1.2905 | $1.2830 | $1.4883 | $1.2834 | $2,329 | - |
| Oct-26 2024 | $1.2864 | $1.2828 | $1.2866 | $1.2837 | $3,251 | - |
| Oct-25 2024 | $1.2724 | $0.921749 | $1.2847 | $1.2847 | $1,853 | - |
| Oct-24 2024 | $1.2937 | $1.2838 | $1.2956 | $1.2838 | $2,896 | - |
| Oct-23 2024 | $1.2793 | $1.2719 | $1.2832 | $1.2830 | $2,096 | - |
| Oct-22 2024 | $1.2861 | $1.2818 | $1.2866 | $1.2840 | $2,084 | - |
| Oct-21 2024 | $1.2764 | $1.2731 | $1.2870 | $1.2870 | $2,054 | - |
| Oct-20 2024 | $1.2887 | $1.2838 | $1.2887 | $1.2854 | $2,171 | - |
| Oct-19 2024 | $1.2843 | $1.2830 | $1.2860 | $1.2844 | $2,123 | - |
| Oct-18 2024 | $1.2904 | $1.2842 | $1.2931 | $1.2842 | $1,433 | - |