Cap Mercato $2.38T
1.55%
Volume 24o $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000002816 | $0.0000002805 | $0.0000002816 | $0.0000002809 | $39 | - |
| Oct-12 2024 | $0.0000002809 | $0.0000002622 | $0.0000002809 | $0.0000002622 | $7 | - |
| Oct-11 2024 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-10 2024 | $0.0000002622 | $0.0000002622 | $0.0000002685 | $0.0000002685 | $3 | - |
| Oct-09 2024 | $0.0000002685 | $0.0000002685 | $0.0000002751 | $0.0000002751 | $17 | - |
| Oct-08 2024 | $0.0000002771 | $0.0000002766 | $0.000000282 | $0.000000282 | $26 | - |
| Oct-07 2024 | $0.000000282 | $0.0000002803 | $0.0000002875 | $0.0000002803 | $83 | - |
| Oct-06 2024 | $0.0000002803 | $0.000000276 | $0.0000002803 | $0.0000002764 | $6 | - |
| Oct-05 2024 | $0.0000002764 | $0.0000002748 | $0.0000002764 | $0.0000002749 | $49 | - |
| Oct-04 2024 | $0.0000002754 | $0.0000002625 | $0.0000002754 | $0.0000002625 | $46 | - |
| Oct-03 2024 | $0.0000002625 | $0.0000002625 | $0.0000002802 | $0.0000002802 | $31 | - |
| Oct-02 2024 | $0.0000002802 | $0.000000277 | $0.0000002802 | $0.000000277 | $11 | - |
| Oct-01 2024 | $0.000000277 | $0.000000277 | $0.0000003006 | $0.0000002957 | $4 | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000003025 | $0.0000003007 | $21 | - |
| Sep-29 2024 | $0.0000003007 | $0.0000003007 | $0.0000003016 | $0.0000003016 | $18 | - |