Cap Mercato $2.14T
3.49%
Volume 24o $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |
| Aug-04 2024 | $0.0000002702 | $0.0000002702 | $0.0000002983 | $0.0000002983 | $175 | - |
| Aug-03 2024 | $0.0000002983 | $0.0000002914 | $0.0000002983 | $0.0000002968 | $469 | - |
| Aug-02 2024 | $0.0000002968 | $0.0000002968 | $0.0000003331 | $0.0000003331 | $9 | - |
| Aug-01 2024 | $0.0000003331 | $0.00000033 | $0.0000003561 | $0.0000003561 | $17 | - |
| Jul-31 2024 | $0.0000003561 | $0.0000003476 | $0.0000003583 | $0.0000003476 | $465 | - |
| Jul-30 2024 | $0.0000003476 | $0.0000003476 | $0.0000003601 | $0.000000358 | $62 | - |
| Jul-29 2024 | $0.0000003616 | $0.0000003616 | $0.000000381 | $0.0000003634 | $195 | - |
| Jul-28 2024 | $0.0000003634 | $0.0000003536 | $0.0000003646 | $0.0000003536 | $320 | - |
| Jul-27 2024 | $0.0000003536 | $0.0000003536 | $0.0000003604 | $0.0000003554 | $19 | - |
| Jul-26 2024 | $0.0000003554 | $0.0000003338 | $0.0000003554 | $0.0000003338 | $306 | - |
| Jul-25 2024 | $0.0000003338 | $0.0000003301 | $0.0000003542 | $0.0000003542 | $179 | - |
| Jul-24 2024 | $0.0000003542 | $0.0000003443 | $0.0000003558 | $0.0000003443 | $98 | - |
| Jul-23 2024 | $0.0000003443 | $0.0000003417 | $0.0000003506 | $0.0000003496 | $179 | - |
| Jul-22 2024 | $0.0000003496 | $0.0000003496 | $0.0000003599 | $0.0000003599 | $3 | - |