Cap Mercato $2.24T
-0.18%
Volume 24o $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
| Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
| Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
| Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
| Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
| Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
| Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |
| Aug-11 2024 | $0.0000002845 | $0.0000002845 | $0.0000002992 | $0.0000002992 | $10 | - |
| Aug-10 2024 | $0.0000002992 | $0.000000298 | $0.0000002992 | $0.000000298 | $6 | - |
| Aug-09 2024 | $0.000000298 | $0.000000298 | $0.0000003101 | $0.0000003101 | $43 | - |
| Aug-08 2024 | $0.0000003101 | $0.0000002813 | $0.0000003112 | $0.0000002813 | $11 | - |
| Aug-07 2024 | $0.0000002813 | $0.0000002813 | $0.0000002976 | $0.0000002879 | $8 | - |
| Aug-06 2024 | $0.0000002879 | $0.0000002316 | $0.0000002879 | $0.0000002316 | $34 | - |
| Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |
| Aug-04 2024 | $0.0000002702 | $0.0000002702 | $0.0000002983 | $0.0000002983 | $175 | - |