Cap Mercato $2.23T
-6.31%
Volume 24o $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000003064 | $0.0000003064 | $0.0000003115 | $0.0000003115 | $2 | - |
| Aug-25 2024 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-24 2024 | $0.0000003115 | $0.0000002772 | $0.0000003115 | $0.0000002772 | $27 | - |
| Aug-23 2024 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Aug-22 2024 | $0.0000002804 | $0.000000274 | $0.0000002804 | $0.000000274 | $14 | - |
| Aug-21 2024 | $0.000000274 | $0.000000274 | $0.0000002767 | $0.0000002767 | $16 | - |
| Aug-20 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Aug-19 2024 | $0.0000002767 | $0.0000002767 | $0.0000002816 | $0.0000002816 | $0 | - |
| Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
| Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
| Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
| Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
| Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
| Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
| Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |