Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003043 | $0.0000003043 | $0.0000003114 | $0.0000003114 | $18 | - |
| Nov-03 2024 | $0.0000003114 | $0.0000003068 | $0.0000003163 | $0.0000003163 | $20 | - |
| Nov-02 2024 | $0.0000003163 | $0.0000003163 | $0.0000003194 | $0.0000003191 | $166 | - |
| Nov-01 2024 | $0.0000003191 | $0.0000003191 | $0.000000327 | $0.000000327 | $29 | - |
| Oct-31 2024 | $0.000000327 | $0.000000327 | $0.0000003329 | $0.0000003329 | $6 | - |
| Oct-30 2024 | $0.0000003329 | $0.0000003329 | $0.000000342 | $0.000000342 | $4 | - |
| Oct-29 2024 | $0.000000342 | $0.0000003323 | $0.0000003426 | $0.0000003323 | $14 | - |
| Oct-28 2024 | $0.0000003323 | $0.0000003311 | $0.0000003385 | $0.0000003385 | $128 | - |
| Oct-27 2024 | $0.0000003385 | $0.0000003233 | $0.0000003385 | $0.0000003233 | $261 | - |
| Oct-26 2024 | $0.0000003233 | $0.0000003207 | $0.0000003233 | $0.0000003211 | $11 | - |
| Oct-25 2024 | $0.0000003211 | $0.0000003183 | $0.0000003358 | $0.0000003303 | $52 | - |
| Oct-24 2024 | $0.0000003303 | $0.0000003209 | $0.0000003336 | $0.0000003209 | $17 | - |
| Oct-23 2024 | $0.0000003209 | $0.0000003209 | $0.0000003276 | $0.0000003276 | $1,666 | - |
| Oct-22 2024 | $0.0000003276 | $0.0000003222 | $0.0000003276 | $0.0000003242 | $79 | - |
| Oct-21 2024 | $0.0000003242 | $0.0000003118 | $0.0000003277 | $0.0000003118 | $77 | - |