Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000002538 | $0.0000002538 | $0.0000002619 | $0.0000002619 | $1 | - |
| Sep-10 2024 | $0.0000002619 | $0.0000002583 | $0.0000002619 | $0.0000002583 | $27 | - |
| Sep-09 2024 | $0.0000002583 | $0.0000002503 | $0.0000002583 | $0.0000002503 | $1 | - |
| Sep-08 2024 | $0.0000002503 | $0.0000002466 | $0.0000002503 | $0.0000002466 | $5 | - |
| Sep-07 2024 | $0.0000002466 | $0.0000002458 | $0.0000002601 | $0.0000002601 | $17 | - |
| Sep-06 2024 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| Sep-05 2024 | $0.0000002601 | $0.0000002565 | $0.0000002601 | $0.000000257 | $43 | - |
| Sep-04 2024 | $0.000000257 | $0.0000002474 | $0.0000002605 | $0.0000002605 | $106 | - |
| Sep-03 2024 | $0.0000002605 | $0.0000002605 | $0.0000002702 | $0.0000002702 | $0 | - |
| Sep-02 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Sep-01 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-31 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-30 2024 | $0.0000002702 | $0.0000002695 | $0.0000002702 | $0.0000002695 | $1 | - |
| Aug-29 2024 | $0.0000002695 | $0.0000002695 | $0.0000002806 | $0.0000002806 | $5 | - |
| Aug-28 2024 | $0.0000002806 | $0.0000002804 | $0.0000003047 | $0.0000003047 | $67 | - |