Cap Mercato zł10.42T
1.05%
Volume 24o zł516.10B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00224619 | zł0.00221968 | zł0.00227041 | zł0.00224694 | zł2,258,716 | zł22,461,960 |
Jul-19 2024 | zł0.00225502 | zł0.00215518 | zł0.00225502 | zł0.00220852 | zł2,115,250 | zł22,550,289 |
Jul-18 2024 | zł0.00217303 | zł0.00217303 | zł0.00222068 | zł0.00219383 | zł2,221,162 | zł21,730,376 |
Jul-17 2024 | zł0.00219168 | zł0.00219168 | zł0.00226106 | zł0.00224466 | zł2,106,689 | zł21,916,835 |
Jul-16 2024 | zł0.00224189 | zł0.00222539 | zł0.00224714 | zł0.00223264 | zł1,971,357 | zł22,418,958 |
Jul-15 2024 | zł0.00223074 | zł0.00214856 | zł0.00223074 | zł0.00215259 | zł2,223,515 | zł22,307,479 |
Jul-14 2024 | zł0.00214036 | zł0.00211945 | zł0.00214036 | zł0.00212539 | zł1,880,757 | zł21,403,600 |
Jul-13 2024 | zł0.00211724 | zł0.00210394 | zł0.00213482 | zł0.00210644 | zł1,925,543 | zł21,172,478 |
Jul-12 2024 | zł0.00211108 | zł0.00209287 | zł0.00212812 | zł0.00212149 | zł1,847,486 | zł21,110,894 |
Jul-11 2024 | zł0.00211843 | zł0.00211843 | zł0.00215971 | zł0.00215971 | zł1,883,800 | zł21,184,361 |
Jul-10 2024 | zł0.00216898 | zł0.00213064 | zł0.00217727 | zł0.00214834 | zł1,825,899 | zł21,689,885 |
Jul-09 2024 | zł0.00214321 | zł0.00213661 | zł0.00216506 | zł0.00214406 | zł1,868,800 | zł21,432,188 |
Jul-08 2024 | zł0.00214243 | zł0.002104 | zł0.00214556 | zł0.00214556 | zł1,808,169 | zł21,424,342 |
Jul-07 2024 | zł0.00216647 | zł0.00213767 | zł0.0022238 | zł0.0022238 | zł1,867,895 | zł21,664,746 |
Jul-06 2024 | zł0.00222373 | zł0.00216405 | zł0.00222538 | zł0.00221766 | zł1,862,514 | zł22,237,399 |
Analisi storica e di mercato del prezzo di BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1674 giorni, dal giorno 21-12-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.934 PLN.