Cap Mercato $2.59T
0.5%
Volume 24o $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BETA MOON (BMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-17 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-16 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-15 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-14 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-13 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-12 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-11 2023 | $8,974,175,231,249 | $8,922,162,525,097 | $9,377,349,911,315 | $9,377,349,911,315 | $0 | - |
| Sep-10 2023 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | - | - |
| Sep-09 2023 | $9,377,349,911,315 | $9,351,129,441,015 | $9,377,349,911,315 | $9,351,129,441,015 | - | - |
| Sep-08 2023 | $9,344,812,246,247 | $9,335,035,160,079 | $10,461,006,781,762 | $10,461,006,781,762 | $2 | - |
| Sep-07 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
| Sep-06 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
| Sep-05 2023 | $10,461,006,781,762 | $10,395,036,014,103 | $10,474,636,144,136 | $10,458,856,486,277 | - | - |
| Sep-04 2023 | $10,449,940,795,824 | $10,385,801,141,556 | $11,710,873,633,168 | $11,710,873,633,168 | $159 | - |